Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $47.06 | 756,637 | 1:1 | $46.37 | $47.17 | $45.52 |
April 23, 2024 | $47.45 | 1,813,170 | 1:1 | $47.54 | $47.85 | $45.70 |
April 24, 2024 | $45.17 | 1,089,079 | 1:1 | $48.18 | $48.55 | $45.12 |
April 25, 2024 | $44.42 | 1,849,777 | 1:1 | $44.94 | $45.19 | $44.06 |
April 26, 2024 | $45.30 | 895,035 | 1:1 | $44.30 | $45.32 | $44.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.