Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $58.93 | 837,415 | 1:1 | $59.28 | $60.19 | $58.50 |
July 23, 2024 | $59.88 | 1,194,035 | 1:1 | $58.98 | $60.35 | $58.12 |
July 24, 2024 | $59.67 | 568,568 | 1:1 | $59.75 | $60.34 | $58.80 |
July 25, 2024 | $59.14 | 1,404,082 | 1:1 | $59.50 | $60.87 | $58.98 |
July 26, 2024 | $56.61 | 979,061 | 1:1 | $58.57 | $59.42 | $55.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.