Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $20.49 | 1,589,520 | 1:1 | $21.63 | $21.97 | $20.43 |
| September 9, 2026 | $19.91 | 1,364,136 | 1:1 | $20.22 | $20.52 | $19.76 |
| September 10, 2026 | $19.19 | 1,824,506 | 1:1 | $19.70 | $19.88 | $19.15 |
| September 11, 2026 | $18.64 | 4,279,420 | 1:1 | $19.48 | $19.85 | $18.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
