Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $19.10 | 994,632 | 1:1 | $18.87 | $19.27 | $18.84 |
| March 17, 2026 | $18.55 | 923,596 | 1:1 | $19.05 | $19.05 | $18.51 |
| March 18, 2026 | $18.21 | 954,461 | 1:1 | $18.37 | $18.51 | $17.89 |
| March 19, 2026 | $17.87 | 1,446,538 | 1:1 | $18.13 | $18.19 | $17.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
